VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 301.4 | 301.4 | 301.4 | 301.4 | 19.4 Thousand |
| 04 Apr, 2025 | 323.9 | 324.9 | 311.0 | 317.25 | 184.2 Thousand |
| 03 Apr, 2025 | 300.0 | 311.0 | 300.0 | 311.0 | 139.8 Thousand |
| 02 Apr, 2025 | 296.2 | 296.2 | 296.2 | 296.2 | 14 Thousand |
| 01 Apr, 2025 | 268.7 | 282.1 | 256.1 | 282.1 | 12 Thousand |
| 28 Mar, 2025 | 282.0 | 291.9 | 267.55 | 268.7 | 180.4 Thousand |
| 27 Mar, 2025 | 282.0 | 292.0 | 281.6 | 281.6 | 180.4 Thousand |
| 26 Mar, 2025 | 297.0 | 305.0 | 296.4 | 296.4 | 224 Thousand |
| 25 Mar, 2025 | 328.35 | 334.0 | 311.95 | 311.95 | 77.6 Thousand |
| 24 Mar, 2025 | 344.9 | 345.0 | 325.2 | 328.35 | 117.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP