VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 321.8 | 331.55 | 310.0 | 331.55 | 118.4 Thousand |
| 20 Mar, 2025 | 332.0 | 333.75 | 305.65 | 315.8 | 118.8 Thousand |
| 19 Mar, 2025 | 310.0 | 321.7 | 292.25 | 321.7 | 192.4 Thousand |
| 18 Mar, 2025 | 285.0 | 311.9 | 284.05 | 306.4 | 192.4 Thousand |
| 17 Mar, 2025 | 314.7 | 314.7 | 299.0 | 299.0 | 41 Thousand |
| 13 Mar, 2025 | 332.0 | 336.9 | 314.7 | 314.7 | 110.2 Thousand |
| 12 Mar, 2025 | 348.55 | 348.55 | 331.15 | 331.25 | 93 Thousand |
| 11 Mar, 2025 | 360.0 | 360.0 | 348.55 | 348.55 | 41.6 Thousand |
| 10 Mar, 2025 | 385.95 | 385.95 | 366.7 | 366.85 | 42.6 Thousand |
| 07 Mar, 2025 | 372.5 | 392.35 | 372.5 | 385.95 | 90.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP