VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 330.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 361.8 381.0 347.85 352.55 95.6 Thousand
18 Feb, 2025 388.0 394.9 366.15 366.15 52.2 Thousand
17 Feb, 2025 389.0 414.9 382.25 385.4 66.6 Thousand
14 Feb, 2025 437.0 437.0 380.0 402.35 103.4 Thousand
13 Feb, 2025 414.3 451.95 405.0 434.45 157.2 Thousand
12 Feb, 2025 414.05 448.0 386.0 401.6 202.4 Thousand
11 Feb, 2025 482.6 483.1 392.2 424.75 370 Thousand
10 Feb, 2025 526.0 526.0 480.0 490.2 71.4 Thousand
07 Feb, 2025 545.9 554.85 520.0 524.65 22.8 Thousand
06 Feb, 2025 543.35 570.0 526.1 535.2 66.2 Thousand