Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11.0 | 12.96 | 10.85 | 12.78 | 602.3 Thousand |
| 26 Nov, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 145.29 Thousand |
| 25 Nov, 2024 | 7.7 | 9.0 | 7.7 | 9.0 | 114.04 Thousand |
| 22 Nov, 2024 | 7.95 | 8.0 | 7.5 | 7.5 | 656.00 |
| 21 Nov, 2024 | 7.55 | 8.17 | 7.55 | 7.95 | 4605.00 |
| 19 Nov, 2024 | 7.99 | 7.99 | 7.55 | 7.71 | 4032.00 |
| 18 Nov, 2024 | 8.6 | 8.6 | 7.16 | 7.74 | 27.38 Thousand |
| 14 Nov, 2024 | 8.6 | 8.6 | 8.51 | 8.51 | 1390.00 |
| 13 Nov, 2024 | 8.6 | 8.6 | 8.0 | 8.46 | 4801.00 |
| 12 Nov, 2024 | 8.6 | 8.6 | 8.21 | 8.23 | 5468.00 |
200570
SHIM
NR21
BSSP
VERA
2303