Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.8 | 8.8 | 8.35 | 8.62 | 3537.00 |
| 08 Nov, 2024 | 8.8 | 8.8 | 8.36 | 8.63 | 12.26 Thousand |
| 07 Nov, 2024 | 8.79 | 8.79 | 8.03 | 8.3 | 4490.00 |
| 06 Nov, 2024 | 8.32 | 8.5 | 7.8 | 8.4 | 1205.00 |
| 05 Nov, 2024 | 8.5 | 8.5 | 8.2 | 8.3 | 2308.00 |
| 04 Nov, 2024 | 8.35 | 8.35 | 7.77 | 8.35 | 2578.00 |
| 01 Nov, 2024 | 7.7 | 8.5 | 7.7 | 8.29 | 7198.00 |
| 31 Oct, 2024 | 7.97 | 8.29 | 7.86 | 8.26 | 8881.00 |
| 30 Oct, 2024 | 7.95 | 8.0 | 7.8 | 7.9 | 2030.00 |
| 29 Oct, 2024 | 8.06 | 8.07 | 7.76 | 7.82 | 1683.00 |
200570
SHIM
NR21
BSSP
VERA
2303