Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.61 | 8.3 | 7.26 | 8.0 | 34.37 Thousand |
| 11 Oct, 2024 | 8.24 | 8.24 | 7.67 | 8.0 | 22.3 Thousand |
| 10 Oct, 2024 | 8.24 | 8.24 | 7.66 | 8.08 | 1064.00 |
| 09 Oct, 2024 | 7.96 | 8.34 | 7.96 | 8.16 | 1338.00 |
| 08 Oct, 2024 | 7.67 | 7.99 | 7.67 | 7.97 | 9979.00 |
| 07 Oct, 2024 | 7.41 | 7.94 | 7.41 | 7.52 | 1728.00 |
| 04 Oct, 2024 | 7.89 | 8.0 | 7.61 | 7.8 | 6825.00 |
| 03 Oct, 2024 | 7.92 | 8.0 | 7.51 | 7.89 | 18.41 Thousand |
| 01 Oct, 2024 | 8.32 | 8.32 | 7.92 | 7.92 | 8463.00 |
| 30 Sep, 2024 | 8.0 | 8.29 | 7.66 | 8.15 | 13.09 Thousand |
200570
SHIM
NR21
BSSP
VERA
2303