Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.1 | 8.9 | 8.1 | 8.47 | 3095.00 |
| 12 Sep, 2024 | 8.4 | 8.78 | 7.82 | 8.55 | 18.55 Thousand |
| 11 Sep, 2024 | 8.21 | 8.21 | 8.0 | 8.0 | 170.00 |
| 10 Sep, 2024 | 8.05 | 8.3 | 8.05 | 8.23 | 1406.00 |
| 09 Sep, 2024 | 8.1 | 8.44 | 7.94 | 8.02 | 17.12 Thousand |
| 06 Sep, 2024 | 8.28 | 8.48 | 8.08 | 8.1 | 59.59 Thousand |
| 05 Sep, 2024 | 8.34 | 8.34 | 8.02 | 8.1 | 21.1 Thousand |
| 04 Sep, 2024 | 8.0 | 8.25 | 7.63 | 8.15 | 5284.00 |
| 03 Sep, 2024 | 7.98 | 8.3 | 7.98 | 8.1 | 3674.00 |
| 02 Sep, 2024 | 7.95 | 8.05 | 7.2 | 7.9 | 112.93 Thousand |
200570
SHIM
NR21
BSSP
VERA
2303