Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.52 | 10.38 | 9.5 | 9.7 | 13.11 Thousand |
| 31 Jul, 2024 | 10.5 | 10.5 | 9.98 | 9.99 | 13.17 Thousand |
| 30 Jul, 2024 | 10.2 | 10.5 | 10.2 | 10.5 | 3799.00 |
| 29 Jul, 2024 | 10.86 | 10.86 | 10.15 | 10.2 | 4693.00 |
| 26 Jul, 2024 | 10.25 | 10.68 | 9.82 | 10.65 | 15.49 Thousand |
| 25 Jul, 2024 | 10.25 | 10.4 | 9.69 | 10.27 | 13.5 Thousand |
| 24 Jul, 2024 | 9.95 | 10.28 | 9.95 | 10.01 | 21.00 |
| 23 Jul, 2024 | 9.87 | 9.95 | 9.56 | 9.95 | 24.15 Thousand |
| 22 Jul, 2024 | 9.7 | 9.98 | 9.37 | 9.48 | 2956.00 |
| 19 Jul, 2024 | 9.65 | 10.0 | 9.65 | 9.8 | 2139.00 |
200570
SHIM
NR21
BSSP
VERA
2303