Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.0 10.6 9.5 10.1 12.78 Thousand
14 Aug, 2024 10.53 10.64 9.61 9.8 7452.00
13 Aug, 2024 10.19 10.59 10.0 10.35 14.07 Thousand
12 Aug, 2024 10.0 10.45 9.8 10.0 10.36 Thousand
09 Aug, 2024 10.9 10.9 9.9 9.97 3369.00
08 Aug, 2024 10.48 10.63 9.59 10.53 8587.00
07 Aug, 2024 10.35 10.35 9.32 10.27 2879.00
06 Aug, 2024 9.7 9.97 9.52 9.87 2615.00
05 Aug, 2024 9.6 9.96 9.6 9.61 1338.00
02 Aug, 2024 9.7 9.7 9.27 9.63 1018.00