Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.7 | 8.47 | 7.28 | 7.62 | 545.35 Thousand |
| 29 Aug, 2024 | 8.5 | 8.78 | 7.65 | 7.7 | 182.21 Thousand |
| 28 Aug, 2024 | 9.3 | 9.7 | 8.11 | 8.5 | 2.74 Million |
| 27 Aug, 2024 | 9.47 | 9.47 | 9.0 | 9.01 | 7950.00 |
| 26 Aug, 2024 | 9.1 | 9.5 | 9.0 | 9.25 | 5306.00 |
| 23 Aug, 2024 | 9.47 | 9.47 | 8.9 | 8.91 | 9109.00 |
| 22 Aug, 2024 | 9.2 | 9.49 | 8.99 | 9.2 | 23.49 Thousand |
| 21 Aug, 2024 | 9.3 | 9.3 | 8.75 | 9.2 | 10.1 Thousand |
| 20 Aug, 2024 | 9.6 | 9.6 | 8.85 | 9.0 | 15.47 Thousand |
| 19 Aug, 2024 | 10.8 | 10.8 | 9.09 | 9.09 | 175.48 Thousand |
200570
SHIM
NR21
BSSP
VERA
2303