Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 356.75 360.0 355.55 357.45 292.00
22 May, 2025 366.9 366.9 347.9 351.0 1033.00
21 May, 2025 334.7 338.65 334.65 338.65 205.00
20 May, 2025 338.35 344.95 338.2 344.95 286.00
19 May, 2025 345.95 348.6 343.0 348.4 677.00
16 May, 2025 326.55 350.0 326.5 344.05 4199.00
15 May, 2025 318.7 327.4 315.0 326.15 2680.00
14 May, 2025 317.0 319.95 312.75 318.15 612.00
13 May, 2025 316.9 319.0 313.6 316.4 700.00
12 May, 2025 309.9 313.95 306.0 312.3 1987.00