Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 338.65 342.25 333.7 334.6 829.00
23 Apr, 2025 317.5 343.3 317.5 338.0 2074.00
22 Apr, 2025 333.25 341.0 326.9 337.0 3404.00
21 Apr, 2025 340.0 340.1 330.3 335.0 1789.00
17 Apr, 2025 316.0 354.0 311.9 336.8 15.7 Thousand
16 Apr, 2025 314.45 317.2 307.5 311.6 2652.00
15 Apr, 2025 308.9 315.7 308.0 311.55 2161.00
11 Apr, 2025 303.8 310.75 303.0 307.35 885.00
09 Apr, 2025 301.3 301.3 294.0 298.3 1093.00
08 Apr, 2025 299.6 305.1 294.0 301.35 1917.00