Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 301.5 | 301.5 | 285.8 | 293.6 | 9194.00 |
| 04 Apr, 2025 | 314.0 | 321.75 | 305.25 | 311.9 | 6691.00 |
| 03 Apr, 2025 | 314.9 | 329.0 | 314.0 | 323.6 | 6691.00 |
| 02 Apr, 2025 | 313.6 | 313.65 | 309.7 | 311.25 | 928.00 |
| 01 Apr, 2025 | 296.5 | 320.0 | 296.5 | 313.35 | 8111.00 |
| 28 Mar, 2025 | 301.95 | 301.95 | 285.8 | 299.6 | 14.01 Thousand |
| 27 Mar, 2025 | 280.1 | 299.0 | 277.85 | 290.3 | 13.25 Thousand |
| 26 Mar, 2025 | 295.9 | 295.9 | 278.1 | 280.1 | 6652.00 |
| 25 Mar, 2025 | 300.05 | 301.2 | 288.25 | 291.5 | 1325.00 |
| 24 Mar, 2025 | 299.75 | 305.0 | 294.8 | 297.0 | 1248.00 |
ATS
AEHR
688707
CRLA
2742
NOSA