Veritas (India) Limited (VERITAS.BO)

INR 382.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 230.0 235.15 228.6 228.6 7469.00
04 Oct, 2023 230.0 232.85 225.25 231.35 6225.00
03 Oct, 2023 226.95 228.3 222.0 228.3 2857.00
29 Sep, 2023 227.0 229.95 221.85 229.0 8204.00
28 Sep, 2023 225.0 230.65 221.8 227.0 30.07 Thousand
27 Sep, 2023 224.2 227.0 222.55 222.6 3438.00
26 Sep, 2023 231.7 232.0 223.8 226.0 7011.00
25 Sep, 2023 232.25 232.3 227.0 227.0 4808.00
22 Sep, 2023 236.0 236.0 227.5 227.75 2702.00
21 Sep, 2023 239.0 239.0 230.3 232.1 1602.00