Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 148.0 | 149.25 | 144.4 | 146.35 | 14.49 Thousand |
| 27 Sep, 2024 | 148.0 | 150.45 | 145.0 | 148.75 | 6750.00 |
| 26 Sep, 2024 | 149.85 | 151.0 | 142.0 | 148.0 | 21.33 Thousand |
| 25 Sep, 2024 | 151.4 | 154.15 | 146.45 | 148.05 | 5386.00 |
| 24 Sep, 2024 | 154.0 | 158.0 | 150.5 | 151.4 | 11 Thousand |
| 23 Sep, 2024 | 150.05 | 158.0 | 150.05 | 155.7 | 5169.00 |
| 20 Sep, 2024 | 153.05 | 154.7 | 148.0 | 151.75 | 13.75 Thousand |
| 19 Sep, 2024 | 157.65 | 163.0 | 151.75 | 153.8 | 16.28 Thousand |
| 18 Sep, 2024 | 163.4 | 165.75 | 156.6 | 159.7 | 5088.00 |
| 17 Sep, 2024 | 166.7 | 168.85 | 162.25 | 163.2 | 6374.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ