Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 131.0 | 132.0 | 126.0 | 131.7 | 7178.00 |
| 25 Oct, 2024 | 131.5 | 131.5 | 126.0 | 128.45 | 7673.00 |
| 24 Oct, 2024 | 134.15 | 134.15 | 129.55 | 132.2 | 2810.00 |
| 23 Oct, 2024 | 135.5 | 135.5 | 129.0 | 134.15 | 6170.00 |
| 22 Oct, 2024 | 137.25 | 137.25 | 130.4 | 130.4 | 8229.00 |
| 21 Oct, 2024 | 139.1 | 139.1 | 136.5 | 137.25 | 2405.00 |
| 18 Oct, 2024 | 140.55 | 141.9 | 139.0 | 139.1 | 1464.00 |
| 17 Oct, 2024 | 145.0 | 145.0 | 140.1 | 140.55 | 5832.00 |
| 16 Oct, 2024 | 143.6 | 147.9 | 141.8 | 143.9 | 1181.00 |
| 15 Oct, 2024 | 142.95 | 146.75 | 141.0 | 143.5 | 3739.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ