Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 115.5 | 116.75 | 114.7 | 116.0 | 2787.00 |
| 01 Jan, 2024 | 115.35 | 117.8 | 114.9 | 115.5 | 7886.00 |
| 29 Dec, 2023 | 116.0 | 117.1 | 114.9 | 115.35 | 10.2 Thousand |
| 28 Dec, 2023 | 115.5 | 117.65 | 115.5 | 116.0 | 2447.00 |
| 27 Dec, 2023 | 119.0 | 119.0 | 116.75 | 116.75 | 7014.00 |
| 26 Dec, 2023 | 115.4 | 117.45 | 115.4 | 116.5 | 10.78 Thousand |
| 22 Dec, 2023 | 117.75 | 119.0 | 116.15 | 118.7 | 6197.00 |
| 21 Dec, 2023 | 112.0 | 117.15 | 112.0 | 116.15 | 8821.00 |
| 20 Dec, 2023 | 119.5 | 123.0 | 112.95 | 113.0 | 18.6 Thousand |
| 19 Dec, 2023 | 119.9 | 119.9 | 117.95 | 119.05 | 10.47 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ