Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 118.3 | 120.6 | 118.0 | 118.8 | 19.42 Thousand |
| 15 Dec, 2023 | 119.5 | 119.6 | 118.0 | 118.7 | 6239.00 |
| 14 Dec, 2023 | 120.9 | 120.95 | 118.75 | 119.0 | 18.97 Thousand |
| 13 Dec, 2023 | 117.75 | 121.2 | 117.75 | 119.7 | 14.81 Thousand |
| 12 Dec, 2023 | 123.05 | 123.1 | 119.1 | 119.85 | 2183.00 |
| 11 Dec, 2023 | 120.0 | 124.0 | 119.35 | 121.05 | 18.64 Thousand |
| 08 Dec, 2023 | 122.25 | 122.9 | 119.15 | 119.25 | 4560.00 |
| 07 Dec, 2023 | 118.55 | 123.25 | 118.55 | 121.45 | 18.6 Thousand |
| 06 Dec, 2023 | 121.4 | 123.9 | 118.95 | 119.75 | 21.96 Thousand |
| 05 Dec, 2023 | 126.5 | 126.5 | 120.15 | 121.2 | 7461.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ