Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 102.21 | 103.13 | 101.71 | 102.24 | 1679.00 |
| 05 Mar, 2025 | 101.7 | 103.0 | 100.0 | 100.92 | 8624.00 |
| 04 Mar, 2025 | 98.19 | 102.11 | 96.99 | 98.86 | 3647.00 |
| 03 Mar, 2025 | 96.27 | 99.95 | 92.5 | 98.84 | 12.81 Thousand |
| 28 Feb, 2025 | 98.05 | 98.55 | 96.15 | 97.15 | 2054.00 |
| 27 Feb, 2025 | 102.0 | 102.0 | 97.55 | 98.7 | 3004.00 |
| 25 Feb, 2025 | 102.0 | 103.85 | 99.9 | 100.2 | 3113.00 |
| 24 Feb, 2025 | 102.9 | 104.25 | 101.75 | 102.5 | 2588.00 |
| 21 Feb, 2025 | 104.15 | 107.8 | 103.9 | 104.4 | 28.73 Thousand |
| 20 Feb, 2025 | 103.3 | 105.15 | 102.6 | 104.65 | 1698.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ