Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 102.05 | 104.4 | 97.9 | 104.0 | 7396.00 |
| 04 Apr, 2025 | 110.0 | 110.1 | 106.5 | 107.0 | 1543.00 |
| 03 Apr, 2025 | 107.2 | 113.6 | 107.2 | 111.5 | 1543.00 |
| 02 Apr, 2025 | 109.2 | 111.35 | 106.1 | 107.5 | 7628.00 |
| 01 Apr, 2025 | 109.45 | 115.25 | 105.0 | 113.35 | 19.04 Thousand |
| 28 Mar, 2025 | 100.2 | 104.89 | 99.62 | 101.17 | 99.84 Thousand |
| 27 Mar, 2025 | 100.49 | 101.99 | 97.59 | 99.44 | 13.07 Thousand |
| 26 Mar, 2025 | 108.0 | 108.0 | 97.1 | 97.73 | 48.26 Thousand |
| 25 Mar, 2025 | 107.01 | 107.01 | 100.24 | 101.27 | 12.08 Thousand |
| 24 Mar, 2025 | 106.6 | 109.7 | 105.38 | 105.82 | 10.61 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ