Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 135.3 | 138.5 | 128.05 | 131.5 | 2484.00 |
| 22 Jan, 2025 | 132.65 | 137.1 | 130.2 | 135.2 | 13.41 Thousand |
| 21 Jan, 2025 | 139.75 | 144.9 | 134.85 | 136.15 | 9628.00 |
| 20 Jan, 2025 | 135.75 | 148.0 | 135.75 | 138.45 | 32.58 Thousand |
| 17 Jan, 2025 | 128.05 | 129.35 | 128.05 | 129.35 | 971.00 |
| 16 Jan, 2025 | 120.05 | 126.0 | 120.05 | 123.2 | 4232.00 |
| 15 Jan, 2025 | 125.0 | 128.3 | 120.85 | 124.05 | 4919.00 |
| 14 Jan, 2025 | 122.0 | 126.7 | 118.65 | 124.65 | 2999.00 |
| 13 Jan, 2025 | 129.0 | 129.0 | 121.65 | 121.8 | 3754.00 |
| 10 Jan, 2025 | 127.65 | 128.9 | 126.2 | 128.05 | 1198.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ