Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 134.0 | 134.0 | 132.9 | 132.9 | 5017.00 |
| 24 Dec, 2024 | 130.6 | 135.25 | 130.6 | 135.2 | 1120.00 |
| 23 Dec, 2024 | 134.0 | 134.0 | 132.7 | 132.7 | 841.00 |
| 20 Dec, 2024 | 135.5 | 135.5 | 133.2 | 135.4 | 362.00 |
| 19 Dec, 2024 | 139.9 | 139.9 | 135.15 | 135.5 | 235.00 |
| 18 Dec, 2024 | 139.75 | 139.75 | 137.15 | 137.2 | 752.00 |
| 17 Dec, 2024 | 137.15 | 139.35 | 137.15 | 139.35 | 1680.00 |
| 16 Dec, 2024 | 136.6 | 136.65 | 136.6 | 136.65 | 1489.00 |
| 13 Dec, 2024 | 136.65 | 136.65 | 135.0 | 136.0 | 2112.00 |
| 12 Dec, 2024 | 134.0 | 137.9 | 134.0 | 134.05 | 1634.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ