The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6890.0 | 7249.8 | 6855.2 | 6855.2 | 7.00 |
| 09 May, 2025 | 6655.0 | 6856.25 | 6655.0 | 6679.55 | 9.00 |
| 08 May, 2025 | 7219.95 | 7219.95 | 6827.55 | 6856.25 | 11.00 |
| 07 May, 2025 | 6833.0 | 7148.95 | 6833.0 | 7114.25 | 15.00 |
| 06 May, 2025 | 7020.0 | 7240.0 | 6831.0 | 6833.0 | 44.00 |
| 05 May, 2025 | 6815.5 | 7155.0 | 6815.5 | 7115.8 | 54.00 |
| 02 May, 2025 | 6001.1 | 7342.0 | 6001.0 | 6524.45 | 114.00 |
| 30 Apr, 2025 | 6106.0 | 6161.6 | 5951.0 | 6161.6 | 9.00 |
| 29 Apr, 2025 | 5950.2 | 6350.0 | 5950.2 | 6200.5 | 59.00 |
| 25 Apr, 2025 | 6150.0 | 6150.0 | 5950.0 | 5950.2 | 11.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP