The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4268.0 | 4294.0 | 4100.0 | 4184.0 | 219.00 |
| 27 Sep, 2023 | 4162.55 | 4199.0 | 4101.0 | 4135.0 | 72.00 |
| 26 Sep, 2023 | 4310.0 | 4390.0 | 4122.0 | 4122.0 | 120.00 |
| 25 Sep, 2023 | 4340.0 | 4340.0 | 4200.2 | 4310.0 | 48.00 |
| 22 Sep, 2023 | 4115.0 | 4390.0 | 4115.0 | 4199.75 | 52.00 |
| 21 Sep, 2023 | 4329.0 | 4389.0 | 4221.0 | 4291.2 | 115.00 |
| 20 Sep, 2023 | 4264.0 | 4478.0 | 4130.05 | 4380.6 | 366.00 |
| 18 Sep, 2023 | 4295.0 | 4295.0 | 4100.0 | 4130.0 | 210.00 |
| 15 Sep, 2023 | 4425.0 | 4560.0 | 4222.0 | 4281.0 | 542.00 |
| 14 Sep, 2023 | 4550.0 | 4560.0 | 4250.0 | 4394.95 | 526.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP