The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6701.0 | 6870.0 | 6701.0 | 6870.0 | 3.00 |
| 22 May, 2025 | 6890.0 | 6890.0 | 6778.0 | 6890.0 | 4.00 |
| 21 May, 2025 | 6711.0 | 6711.0 | 6700.0 | 6700.0 | 7.00 |
| 20 May, 2025 | 7101.0 | 7109.0 | 7101.0 | 7108.95 | 3.00 |
| 19 May, 2025 | 6969.0 | 6969.0 | 6969.0 | 6969.0 | 1.00 |
| 16 May, 2025 | 6949.95 | 6997.0 | 6940.0 | 6969.0 | 8.00 |
| 15 May, 2025 | 6885.2 | 6985.5 | 6810.0 | 6950.0 | 21.00 |
| 14 May, 2025 | 7110.0 | 7110.0 | 6885.2 | 6885.2 | 18.00 |
| 13 May, 2025 | 7000.0 | 7000.0 | 6767.0 | 6900.0 | 10.00 |
| 12 May, 2025 | 6890.0 | 7249.8 | 6855.2 | 6855.2 | 7.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP