The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5650.0 | 6075.0 | 5625.0 | 5949.1 | 39.00 |
| 18 Mar, 2025 | 5843.0 | 5843.0 | 5600.0 | 5600.0 | 37.00 |
| 17 Mar, 2025 | 5852.0 | 5852.0 | 5830.0 | 5841.45 | 12.00 |
| 13 Mar, 2025 | 6045.2 | 6050.0 | 6025.0 | 6025.0 | 19.00 |
| 12 Mar, 2025 | 6014.0 | 6015.0 | 6014.0 | 6015.0 | 12.00 |
| 11 Mar, 2025 | 5755.0 | 6000.0 | 5741.0 | 5760.0 | 22.00 |
| 10 Mar, 2025 | 6285.0 | 6285.0 | 6134.35 | 6136.6 | 27.00 |
| 07 Mar, 2025 | 6350.0 | 6359.95 | 6100.0 | 6134.35 | 15.00 |
| 06 Mar, 2025 | 6068.55 | 6179.0 | 6050.0 | 6150.9 | 43.00 |
| 05 Mar, 2025 | 5819.0 | 6160.0 | 5702.4 | 6068.55 | 75.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP