The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 6437.5 | 6437.5 | 6151.0 | 6285.5 | 5.00 |
| 31 Jan, 2025 | 6175.0 | 6250.0 | 5999.0 | 6250.0 | 211.00 |
| 30 Jan, 2025 | 6160.0 | 6203.0 | 6144.4 | 6171.95 | 21.00 |
| 29 Jan, 2025 | 6499.0 | 6499.0 | 6100.05 | 6141.0 | 10.00 |
| 28 Jan, 2025 | 6699.8 | 6699.8 | 6050.0 | 6499.0 | 14.00 |
| 27 Jan, 2025 | 6565.0 | 6565.0 | 6565.0 | 6565.0 | 2.00 |
| 24 Jan, 2025 | 6537.65 | 6565.65 | 6537.65 | 6565.65 | 61.00 |
| 23 Jan, 2025 | 6786.05 | 6786.05 | 6364.0 | 6537.65 | 31.00 |
| 22 Jan, 2025 | 7200.0 | 7350.0 | 6705.0 | 6786.05 | 57.00 |
| 21 Jan, 2025 | 7545.0 | 7575.0 | 7450.0 | 7450.0 | 9.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP