Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 85.1 | 86.8 | 83.5 | 85.05 | 4657.00 |
| 13 Sep, 2024 | 85.88 | 87.81 | 85.88 | 86.81 | 3362.00 |
| 12 Sep, 2024 | 82.01 | 86.11 | 81.2 | 86.11 | 14.58 Thousand |
| 11 Sep, 2024 | 84.4 | 84.4 | 82.0 | 82.0 | 2154.00 |
| 10 Sep, 2024 | 83.75 | 87.9 | 83.0 | 86.0 | 7916.00 |
| 09 Sep, 2024 | 89.6 | 89.6 | 83.0 | 84.99 | 3996.00 |
| 08 Sep, 2024 | 89.6 | 89.6 | 83.0 | 84.99 | 3996.00 |
| 06 Sep, 2024 | 81.72 | 88.29 | 81.72 | 85.99 | 2435.00 |
| 05 Sep, 2024 | 83.91 | 86.5 | 82.0 | 84.94 | 10.04 Thousand |
| 04 Sep, 2024 | 84.0 | 86.8 | 81.0 | 83.91 | 14.51 Thousand |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD