Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.0 | 79.0 | 75.51 | 76.8 | 2140.00 |
| 14 Oct, 2024 | 79.0 | 81.98 | 76.06 | 76.27 | 5410.00 |
| 11 Oct, 2024 | 78.97 | 82.0 | 78.0 | 79.0 | 1412.00 |
| 10 Oct, 2024 | 82.28 | 82.28 | 75.61 | 79.0 | 3835.00 |
| 09 Oct, 2024 | 82.45 | 82.45 | 78.0 | 79.0 | 3428.00 |
| 08 Oct, 2024 | 77.2 | 79.39 | 77.2 | 79.1 | 3315.00 |
| 07 Oct, 2024 | 82.0 | 82.0 | 74.26 | 77.2 | 13.05 Thousand |
| 04 Oct, 2024 | 79.9 | 79.99 | 78.0 | 78.15 | 2757.00 |
| 03 Oct, 2024 | 79.01 | 81.27 | 78.0 | 78.15 | 5229.00 |
| 01 Oct, 2024 | 81.0 | 84.0 | 77.83 | 80.93 | 7004.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD