Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 77.02 | 82.95 | 77.02 | 81.5 | 6483.00 |
| 27 Sep, 2024 | 82.0 | 82.91 | 77.02 | 80.99 | 5159.00 |
| 26 Sep, 2024 | 78.01 | 80.0 | 78.0 | 79.0 | 5134.00 |
| 25 Sep, 2024 | 78.22 | 81.0 | 78.22 | 80.3 | 132.00 |
| 24 Sep, 2024 | 82.0 | 82.33 | 78.15 | 78.22 | 1564.00 |
| 23 Sep, 2024 | 79.0 | 84.44 | 78.05 | 78.42 | 5553.00 |
| 20 Sep, 2024 | 83.55 | 83.55 | 80.0 | 80.45 | 3894.00 |
| 19 Sep, 2024 | 81.95 | 83.24 | 78.12 | 81.91 | 7861.00 |
| 18 Sep, 2024 | 83.0 | 83.0 | 81.0 | 81.92 | 2238.00 |
| 17 Sep, 2024 | 87.0 | 87.0 | 81.51 | 83.0 | 3305.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD