Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 61.5 | 65.6 | 60.0 | 61.97 | 17.21 Thousand |
| 17 Nov, 2023 | 61.6 | 62.0 | 61.0 | 61.5 | 30.74 Thousand |
| 16 Nov, 2023 | 63.77 | 63.77 | 59.99 | 63.5 | 5592.00 |
| 15 Nov, 2023 | 60.05 | 62.87 | 59.6 | 61.0 | 4690.00 |
| 13 Nov, 2023 | 65.25 | 65.25 | 60.01 | 60.65 | 15.08 Thousand |
| 12 Nov, 2023 | 72.99 | 72.99 | 62.0 | 65.0 | 10.77 Thousand |
| 10 Nov, 2023 | 69.99 | 69.99 | 66.5 | 66.5 | 1330.00 |
| 09 Nov, 2023 | 70.48 | 70.48 | 65.25 | 69.99 | 681.00 |
| 08 Nov, 2023 | 69.25 | 70.5 | 66.02 | 70.38 | 519.00 |
| 07 Nov, 2023 | 69.5 | 69.5 | 65.21 | 69.25 | 457.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD