Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 71.98 72.0 65.0 66.49 3800.00
18 Dec, 2023 65.1 67.49 64.0 67.1 3196.00
15 Dec, 2023 67.01 67.75 65.0 66.95 1370.00
14 Dec, 2023 66.0 67.74 64.26 66.5 1781.00
13 Dec, 2023 63.04 66.99 63.04 65.98 662.00
12 Dec, 2023 69.44 69.44 62.05 66.5 17.87 Thousand
11 Dec, 2023 67.2 67.2 64.05 66.0 16.47 Thousand
08 Dec, 2023 69.5 69.5 61.0 65.55 5318.00
07 Dec, 2023 65.68 65.68 62.01 64.25 6643.00
06 Dec, 2023 64.19 65.69 61.25 61.5 3814.00