Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 64.7 | 64.77 | 61.23 | 64.19 | 3149.00 |
| 04 Dec, 2023 | 64.79 | 64.8 | 60.15 | 64.8 | 5413.00 |
| 01 Dec, 2023 | 63.0 | 65.39 | 63.0 | 64.19 | 7306.00 |
| 30 Nov, 2023 | 67.99 | 67.99 | 60.13 | 62.99 | 3941.00 |
| 29 Nov, 2023 | 63.8 | 63.8 | 60.5 | 62.35 | 7009.00 |
| 28 Nov, 2023 | 62.99 | 62.99 | 60.02 | 60.19 | 2916.00 |
| 24 Nov, 2023 | 55.31 | 63.0 | 55.31 | 60.5 | 13.18 Thousand |
| 23 Nov, 2023 | 62.0 | 62.0 | 58.25 | 61.0 | 2637.00 |
| 22 Nov, 2023 | 63.99 | 63.99 | 60.5 | 60.5 | 6044.00 |
| 21 Nov, 2023 | 67.75 | 67.75 | 61.51 | 63.72 | 8762.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD