Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 75.71 75.71 69.04 70.5 3135.00
11 Nov, 2024 77.5 77.5 72.11 72.11 43.27 Thousand
08 Nov, 2024 76.0 76.0 74.0 75.9 10.54 Thousand
07 Nov, 2024 76.29 76.29 74.0 75.0 14.89 Thousand
06 Nov, 2024 79.28 79.28 75.0 76.45 23.19 Thousand
05 Nov, 2024 73.65 78.5 73.65 77.38 17.9 Thousand
04 Nov, 2024 84.6 84.6 76.68 76.68 21.81 Thousand
01 Nov, 2024 87.08 87.08 80.0 80.71 4801.00
31 Oct, 2024 80.0 84.3 80.0 83.33 18.98 Thousand
30 Oct, 2024 81.93 81.93 80.0 80.29 2927.00