Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.99 | 81.0 | 77.99 | 78.03 | 5304.00 |
| 28 Oct, 2024 | 75.0 | 78.48 | 73.5 | 78.0 | 4898.00 |
| 25 Oct, 2024 | 77.98 | 77.98 | 73.11 | 75.0 | 1815.00 |
| 24 Oct, 2024 | 77.89 | 77.89 | 73.0 | 76.13 | 507.00 |
| 23 Oct, 2024 | 75.0 | 78.36 | 72.01 | 74.79 | 2038.00 |
| 22 Oct, 2024 | 78.49 | 78.49 | 75.0 | 75.0 | 6866.00 |
| 21 Oct, 2024 | 79.2 | 80.5 | 77.15 | 78.49 | 13.45 Thousand |
| 18 Oct, 2024 | 81.5 | 81.5 | 77.02 | 81.0 | 5224.00 |
| 17 Oct, 2024 | 78.9 | 82.84 | 78.9 | 80.8 | 13.54 Thousand |
| 16 Oct, 2024 | 79.98 | 79.98 | 76.0 | 78.9 | 9231.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD