Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 16.95 16.95 16.2 16.41 6803.00
16 May, 2024 16.8 16.8 16.15 16.59 4724.00
15 May, 2024 16.9 16.9 16.4 16.5 4299.00
14 May, 2024 16.6 17.13 16.3 16.4 8101.00
13 May, 2024 17.35 17.35 16.25 16.6 9669.00
10 May, 2024 16.84 17.16 16.2 16.56 11.85 Thousand
09 May, 2024 17.4 17.4 16.1 16.82 4434.00
08 May, 2024 17.19 17.19 16.4 16.87 8957.00
07 May, 2024 17.28 17.28 15.9 16.4 68.9 Thousand
06 May, 2024 17.0 17.35 16.52 16.81 13.2 Thousand