Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.69 13.69 13.69 13.69 -
31 Jul, 2024 13.69 13.69 13.69 13.69 -
30 Jul, 2024 13.69 13.69 13.69 13.69 -
29 Jul, 2024 13.69 13.69 13.0 13.69 29.67 Thousand
26 Jul, 2024 13.04 13.04 13.04 13.04 -
25 Jul, 2024 13.04 13.04 13.04 13.04 -
22 Jul, 2024 12.42 13.04 11.8 13.04 29.13 Thousand
15 Jul, 2024 11.24 12.42 11.24 12.42 98.61 Thousand
08 Jul, 2024 11.83 11.83 11.83 11.83 19.51 Thousand
01 Jul, 2024 12.45 12.45 12.45 12.45 12.78 Thousand