Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.25 27.78 26.8 26.83 8357.00
01 Jan, 2024 25.75 32.0 25.75 26.78 21.01 Thousand
29 Dec, 2023 27.0 27.7 26.4 26.75 7457.00
28 Dec, 2023 27.35 27.5 26.9 27.45 440.00
27 Dec, 2023 27.6 27.6 26.85 27.35 1786.00
26 Dec, 2023 27.45 28.25 26.6 27.0 5196.00
22 Dec, 2023 26.65 27.28 26.05 27.0 933.00
21 Dec, 2023 26.38 26.89 26.0 26.65 5020.00
20 Dec, 2023 26.5 27.4 26.35 26.38 16.59 Thousand
19 Dec, 2023 26.1 26.95 26.0 26.41 3242.00