Vijay Textiles Limited (VIJAYTX.BO)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 26.55 | 26.99 | 26.1 | 26.65 | 3182.00 |
| 15 Jan, 2024 | 27.0 | 27.4 | 26.5 | 26.55 | 22.18 Thousand |
| 12 Jan, 2024 | 27.5 | 27.5 | 26.75 | 26.98 | 8259.00 |
| 11 Jan, 2024 | 27.25 | 27.76 | 26.52 | 26.99 | 16.09 Thousand |
| 10 Jan, 2024 | 27.63 | 27.65 | 26.31 | 26.76 | 34.55 Thousand |
| 09 Jan, 2024 | 27.8 | 28.05 | 26.5 | 26.96 | 19.8 Thousand |
| 08 Jan, 2024 | 27.0 | 29.0 | 27.0 | 27.54 | 20.75 Thousand |
| 05 Jan, 2024 | 27.75 | 28.1 | 26.5 | 27.05 | 6261.00 |
| 04 Jan, 2024 | 27.8 | 28.7 | 26.99 | 27.4 | 14.33 Thousand |
| 03 Jan, 2024 | 27.4 | 29.0 | 26.6 | 26.65 | 11.35 Thousand |
603609
002461
300642
STBFY
300625
7189