Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1032.0 1085.8 1032.0 1071.05 4356.00
14 May, 2025 1024.95 1057.6 1017.65 1044.55 7420.00
13 May, 2025 985.05 1019.3 985.0 995.0 2548.00
12 May, 2025 1010.95 1010.95 968.05 990.0 5634.00
09 May, 2025 931.65 967.15 920.75 948.9 17.44 Thousand
08 May, 2025 975.9 1040.65 965.45 972.75 16.24 Thousand
07 May, 2025 961.85 984.7 959.0 975.85 10.45 Thousand
06 May, 2025 1028.8 1028.8 975.0 983.5 4045.00
05 May, 2025 1025.5 1042.2 1012.5 1028.8 4206.00
02 May, 2025 1015.0 1042.35 999.6 1018.05 14.59 Thousand