Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 457.75 | 458.35 | 442.95 | 455.45 | 1767.00 |
| 30 Jun, 2025 | 440.05 | 457.55 | 437.65 | 449.15 | 15.73 Thousand |
| 27 Jun, 2025 | 454.2 | 458.9 | 435.6 | 438.75 | 15.79 Thousand |
| 26 Jun, 2025 | 483.9 | 483.9 | 451.0 | 454.25 | 4061.00 |
| 25 Jun, 2025 | 461.05 | 470.9 | 461.05 | 467.4 | 3371.00 |
| 24 Jun, 2025 | 469.95 | 473.5 | 460.15 | 461.75 | 9936.00 |
| 23 Jun, 2025 | 468.9 | 474.65 | 459.75 | 461.85 | 7024.00 |
| 20 Jun, 2025 | 483.35 | 488.45 | 475.0 | 476.4 | 5006.00 |
| 19 Jun, 2025 | 496.85 | 496.85 | 472.0 | 481.5 | 6326.00 |
| 18 Jun, 2025 | 479.0 | 488.7 | 474.3 | 479.75 | 13.54 Thousand |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL