Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1039.0 1043.65 992.7 1000.45 7081.00
29 Apr, 2025 1035.05 1085.35 1019.2 1037.4 28.99 Thousand
28 Apr, 2025 1158.95 1158.95 998.35 1021.1 17.39 Thousand
25 Apr, 2025 1153.1 1173.7 1078.45 1087.7 14.2 Thousand
24 Apr, 2025 1101.05 1170.65 1081.25 1152.1 67.37 Thousand
23 Apr, 2025 990.0 1070.0 990.0 1048.25 25.33 Thousand
22 Apr, 2025 995.0 998.2 975.1 981.25 4830.00
21 Apr, 2025 985.45 1013.0 963.2 1000.35 7746.00
17 Apr, 2025 971.05 999.0 962.5 972.2 3308.00
16 Apr, 2025 1005.3 1021.3 976.3 982.0 7111.00