Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 400.15 | 413.95 | 400.0 | 413.25 | 6574.00 |
| 16 Nov, 2023 | 415.0 | 420.5 | 400.3 | 405.0 | 10.48 Thousand |
| 15 Nov, 2023 | 416.0 | 416.0 | 409.0 | 414.2 | 3327.00 |
| 13 Nov, 2023 | 416.8 | 416.85 | 406.9 | 409.05 | 2001.00 |
| 12 Nov, 2023 | 401.0 | 416.7 | 401.0 | 414.0 | 6229.00 |
| 10 Nov, 2023 | 414.0 | 416.0 | 398.55 | 400.7 | 10.27 Thousand |
| 09 Nov, 2023 | 415.95 | 416.0 | 410.5 | 414.1 | 7228.00 |
| 08 Nov, 2023 | 423.0 | 425.0 | 412.0 | 414.75 | 4643.00 |
| 07 Nov, 2023 | 435.4 | 439.0 | 418.5 | 423.0 | 8923.00 |
| 06 Nov, 2023 | 435.4 | 442.2 | 431.0 | 437.15 | 4581.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL