Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.51 | 1.52 | 1.45 | 1.47 | 461.74 Thousand |
| 11 Feb, 2025 | 1.54 | 1.54 | 1.47 | 1.52 | 577.34 Thousand |
| 10 Feb, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 247.46 Thousand |
| 07 Feb, 2025 | 1.61 | 1.61 | 1.54 | 1.55 | 334.41 Thousand |
| 06 Feb, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 206.73 Thousand |
| 05 Feb, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 220.58 Thousand |
| 04 Feb, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 327.43 Thousand |
| 03 Feb, 2025 | 1.59 | 1.67 | 1.55 | 1.63 | 305.37 Thousand |
| 01 Feb, 2025 | 1.6 | 1.63 | 1.59 | 1.63 | 120.88 Thousand |
| 31 Jan, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 300.41 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM