Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.59 | 1.67 | 1.55 | 1.63 | 305.37 Thousand |
| 01 Feb, 2025 | 1.6 | 1.63 | 1.59 | 1.63 | 120.88 Thousand |
| 31 Jan, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 300.41 Thousand |
| 30 Jan, 2025 | 1.62 | 1.64 | 1.61 | 1.63 | 79.2 Thousand |
| 29 Jan, 2025 | 1.6 | 1.65 | 1.58 | 1.62 | 113.95 Thousand |
| 28 Jan, 2025 | 1.64 | 1.67 | 1.61 | 1.62 | 268.85 Thousand |
| 27 Jan, 2025 | 1.67 | 1.7 | 1.61 | 1.64 | 355.23 Thousand |
| 24 Jan, 2025 | 1.7 | 1.72 | 1.65 | 1.69 | 151.19 Thousand |
| 23 Jan, 2025 | 1.7 | 1.74 | 1.68 | 1.71 | 166.58 Thousand |
| 22 Jan, 2025 | 1.7 | 1.7 | 1.66 | 1.69 | 236.1 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM