Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.06 | 52.85 | 49.81 | 52.18 | 3122.00 |
| 19 May, 2025 | 51.47 | 51.99 | 50.25 | 51.7 | 1485.00 |
| 16 May, 2025 | 50.0 | 51.89 | 50.0 | 50.46 | 5395.00 |
| 15 May, 2025 | 53.0 | 53.0 | 50.5 | 50.76 | 1730.00 |
| 14 May, 2025 | 54.39 | 54.4 | 52.13 | 52.74 | 973.00 |
| 13 May, 2025 | 51.69 | 54.89 | 50.15 | 52.42 | 2638.00 |
| 12 May, 2025 | 49.09 | 51.78 | 49.09 | 51.69 | 724.00 |
| 09 May, 2025 | 48.8 | 48.98 | 47.12 | 48.9 | 1003.00 |
| 08 May, 2025 | 52.38 | 52.38 | 48.12 | 48.97 | 1015.00 |
| 07 May, 2025 | 49.0 | 50.69 | 48.0 | 49.93 | 1127.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF