Virat Crane Industries Limited (VIRATCRA.BO)

INR 48.65

(-5.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.75 43.75 42.0 42.0 2638.00
27 Sep, 2023 42.55 43.7 42.01 43.26 6153.00
26 Sep, 2023 44.8 44.8 42.0 43.89 22.06 Thousand
25 Sep, 2023 43.0 44.48 43.0 43.86 8847.00
22 Sep, 2023 43.97 43.97 42.6 43.0 17.82 Thousand
21 Sep, 2023 41.83 42.76 41.8 42.5 27.23 Thousand
20 Sep, 2023 42.9 42.9 40.5 40.73 8867.00
18 Sep, 2023 43.0 43.0 41.05 42.54 7707.00
15 Sep, 2023 43.25 44.78 42.66 43.0 15.93 Thousand
14 Sep, 2023 43.65 46.89 43.05 44.9 23.31 Thousand