Virat Crane Industries Limited (VIRATCRA.BO)

INR 48.65

(-5.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.86 40.86 40.0 40.12 3330.00
12 Oct, 2023 40.11 41.38 40.05 40.52 7047.00
11 Oct, 2023 40.99 41.79 40.25 40.36 6206.00
10 Oct, 2023 40.5 41.48 39.55 40.18 2228.00
09 Oct, 2023 42.27 42.27 40.21 40.5 6192.00
06 Oct, 2023 42.15 43.65 42.14 42.27 5022.00
05 Oct, 2023 42.0 44.0 42.0 43.87 15.69 Thousand
04 Oct, 2023 42.1 42.8 42.0 42.77 3413.00
03 Oct, 2023 43.55 43.55 42.2 42.2 2971.00
29 Sep, 2023 42.5 43.64 42.0 43.63 3775.00