Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 429.9 442.75 428.7 437.1 7014.00
04 Feb, 2025 417.85 431.35 417.0 427.25 10.13 Thousand
03 Feb, 2025 419.95 427.15 401.0 413.75 8251.00
01 Feb, 2025 417.5 433.85 411.55 417.85 10.24 Thousand
31 Jan, 2025 421.0 434.85 415.1 426.6 18.64 Thousand
30 Jan, 2025 415.1 440.45 415.1 422.45 13.15 Thousand
29 Jan, 2025 402.0 441.9 402.0 429.2 10.27 Thousand
28 Jan, 2025 415.95 419.1 408.1 413.5 14.94 Thousand
27 Jan, 2025 435.3 435.3 407.7 413.05 22.24 Thousand
24 Jan, 2025 423.65 454.75 415.0 430.4 49.41 Thousand