Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 544.0 | 544.25 | 540.05 | 540.05 | 201.00 |
| 23 Jun, 2025 | 539.0 | 547.9 | 539.0 | 545.7 | 1426.00 |
| 20 Jun, 2025 | 538.2 | 552.95 | 526.0 | 543.15 | 13.12 Thousand |
| 19 Jun, 2025 | 559.35 | 562.65 | 533.2 | 537.75 | 15.85 Thousand |
| 18 Jun, 2025 | 570.0 | 570.0 | 552.35 | 555.75 | 3517.00 |
| 17 Jun, 2025 | 586.0 | 586.0 | 558.0 | 559.25 | 6330.00 |
| 16 Jun, 2025 | 542.25 | 572.2 | 542.25 | 568.95 | 8052.00 |
| 13 Jun, 2025 | 541.05 | 559.7 | 530.85 | 551.75 | 40.26 Thousand |
| 12 Jun, 2025 | 565.0 | 570.9 | 551.6 | 555.25 | 6224.00 |
| 11 Jun, 2025 | 555.0 | 580.9 | 555.0 | 561.8 | 13.67 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH