Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 450.0 470.35 441.95 455.75 18.07 Thousand
18 Feb, 2025 482.75 482.75 451.05 457.05 12.07 Thousand
17 Feb, 2025 427.5 477.8 427.5 474.25 34.19 Thousand
14 Feb, 2025 428.0 458.5 428.0 443.7 16.98 Thousand
13 Feb, 2025 450.0 473.85 442.05 458.85 18.3 Thousand
12 Feb, 2025 426.45 449.5 422.4 447.5 4141.00
11 Feb, 2025 435.05 448.1 429.45 433.65 10.76 Thousand
10 Feb, 2025 459.65 459.65 442.0 447.2 4281.00
07 Feb, 2025 445.2 464.7 445.2 459.65 23.1 Thousand
06 Feb, 2025 443.85 474.0 441.15 452.8 44.89 Thousand